Greene County Bancorp Inc (GCBC)

USD 24.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 9.13 9.13 9.0 9.0 8800.00
15 Nov, 1999 9.0 9.0 9.0 9.0 8000.00
09 Nov, 1999 9.13 9.13 9.13 9.13 800.00
08 Nov, 1999 9.0 9.0 9.0 9.0 27.2 Thousand
03 Nov, 1999 9.13 9.13 9.0 9.0 48.8 Thousand
02 Nov, 1999 9.5 9.5 9.5 9.5 2400.00
01 Nov, 1999 9.63 9.63 9.63 9.63 4000.00
29 Oct, 1999 8.88 8.88 8.88 8.88 8800.00
27 Oct, 1999 8.88 9.63 8.88 9.63 7200.00
26 Oct, 1999 8.75 8.88 8.75 8.88 8800.00