Greene County Bancorp Inc (GCBC)

USD 23.07

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 10.25 10.25 9.88 10.25 86.4 Thousand
09 Sep, 1999 10.25 10.25 10.25 10.25 800.00
08 Sep, 1999 9.88 10.0 9.88 10.0 156.8 Thousand
07 Sep, 1999 9.88 9.88 9.88 9.88 8000.00
02 Sep, 1999 10.38 10.5 10.13 10.13 17.6 Thousand
01 Sep, 1999 10.38 10.5 10.13 10.5 36 Thousand
31 Aug, 1999 10.38 10.38 10.38 10.38 16 Thousand
30 Aug, 1999 10.25 10.25 10.25 10.25 16 Thousand
27 Aug, 1999 9.88 10.25 9.88 10.25 8800.00
26 Aug, 1999 10.63 10.63 10.38 10.38 35.2 Thousand