Greene County Bancorp Inc (GCBC)

USD 23.07

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 9.12 9.25 9.12 9.25 8800.00
30 Jun, 1999 9.25 9.25 9.25 9.25 17.6 Thousand
29 Jun, 1999 8.75 8.75 8.75 8.75 44 Thousand
25 Jun, 1999 9.0 9.0 9.0 9.0 17.6 Thousand
24 Jun, 1999 9.0 9.0 9.0 9.0 4400.00
18 Jun, 1999 8.75 8.75 8.75 8.75 2640.00
11 Jun, 1999 8.94 9.62 8.94 9.62 63.36 Thousand
07 Jun, 1999 9.0 9.0 9.0 9.0 4400.00
03 Jun, 1999 9.0 9.0 9.0 9.0 1760.00
01 Jun, 1999 9.0 9.0 9.0 9.0 2640.00