USD 23.07
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 1999 | 9.0 | 9.0 | 8.25 | 8.75 | 64 Thousand |
22 Jul, 1999 | 8.64 | 8.64 | 8.64 | 8.64 | - |
21 Jul, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 17.6 Thousand |
19 Jul, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 8800.00 |
16 Jul, 1999 | 9.25 | 9.25 | 9.25 | 9.25 | 7920.00 |
14 Jul, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 1760.00 |
13 Jul, 1999 | 9.44 | 9.44 | 9.44 | 9.44 | 8800.00 |
12 Jul, 1999 | 8.81 | 9.5 | 8.81 | 9.5 | 38.72 Thousand |
09 Jul, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 16.72 Thousand |
07 Jul, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | 10.56 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX