Greene County Bancorp Inc (GCBC)

USD 23.07

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 9.0 9.0 8.25 8.75 64 Thousand
22 Jul, 1999 8.64 8.64 8.64 8.64 -
21 Jul, 1999 9.5 9.5 9.5 9.5 17.6 Thousand
19 Jul, 1999 9.5 9.5 9.5 9.5 8800.00
16 Jul, 1999 9.25 9.25 9.25 9.25 7920.00
14 Jul, 1999 9.5 9.5 9.5 9.5 1760.00
13 Jul, 1999 9.44 9.44 9.44 9.44 8800.00
12 Jul, 1999 8.81 9.5 8.81 9.5 38.72 Thousand
09 Jul, 1999 9.5 9.5 9.5 9.5 16.72 Thousand
07 Jul, 1999 8.75 8.75 8.75 8.75 10.56 Thousand