Greene County Bancorp Inc (GCBC)

USD 25.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 9.25 9.38 9.25 9.38 28.16 Thousand
02 Mar, 1999 9.25 9.25 9.25 9.25 1760.00
24 Feb, 1999 9.5 9.5 9.5 9.5 10.56 Thousand
22 Feb, 1999 9.38 9.38 9.25 9.25 48.4 Thousand
11 Feb, 1999 9.5 9.5 9.25 9.5 48.4 Thousand
08 Feb, 1999 9.62 9.75 9.62 9.75 29.92 Thousand
05 Feb, 1999 9.75 9.75 9.5 9.62 70.4 Thousand
04 Feb, 1999 9.88 10.0 9.75 10.0 90.64 Thousand
03 Feb, 1999 9.88 10.0 9.88 10.0 52.8 Thousand
01 Feb, 1999 10.25 10.38 10.12 10.25 140.8 Thousand