Greene County Bancorp Inc (GCBC)

USD 25.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 10.0 10.0 10.0 10.0 22 Thousand
20 Jan, 1999 9.75 9.75 9.75 9.75 17.6 Thousand
19 Jan, 1999 9.88 10.25 9.88 10.25 140.8 Thousand
15 Jan, 1999 9.75 10.0 9.75 10.0 8800.00
14 Jan, 1999 10.0 10.0 10.0 10.0 10.56 Thousand
13 Jan, 1999 10.0 10.0 10.0 10.0 880.00
12 Jan, 1999 9.5 10.0 9.5 10.0 13.2 Thousand
11 Jan, 1999 10.0 10.0 10.0 10.0 8800.00
07 Jan, 1999 10.5 10.5 10.38 10.38 22 Thousand
06 Jan, 1999 10.25 10.25 10.25 10.25 880.00