GCM Grosvenor Inc (GCMG)

USD 12.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 10.49 10.66 10.41 10.55 269.7 Thousand
17 Jun, 2020 10.45 10.45 10.4 10.45 561.7 Thousand
16 Jun, 2020 10.4 10.5 10.38 10.38 403 Thousand
15 Jun, 2020 10.39 10.43 10.36 10.39 77.4 Thousand
12 Jun, 2020 10.5 10.5 10.36 10.38 5500.00
11 Jun, 2020 10.36 10.39 10.35 10.39 12.2 Thousand
10 Jun, 2020 10.35 10.39 10.35 10.39 587.9 Thousand
09 Jun, 2020 10.39 10.4 10.35 10.35 630.7 Thousand
08 Jun, 2020 10.38 10.85 10.38 10.4 139.4 Thousand
05 Jun, 2020 10.29 10.56 10.29 10.4 957.1 Thousand