GCM Grosvenor Inc (GCMG)

USD 12.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 10.37 10.37 10.34 10.36 307.2 Thousand
03 Jun, 2020 10.35 10.37 10.32 10.36 1.03 Million
02 Jun, 2020 10.39 10.39 10.32 10.38 17 Thousand
01 Jun, 2020 10.52 10.67 10.32 10.35 272.2 Thousand
29 May, 2020 10.34 10.68 10.27 10.35 67.1 Thousand
28 May, 2020 10.32 10.32 10.32 10.32 10.4 Thousand
27 May, 2020 10.31 10.31 10.31 10.31 1000.00
26 May, 2020 10.34 10.34 10.34 10.34 -
22 May, 2020 10.34 10.34 10.34 10.34 -
21 May, 2020 10.3 10.34 10.3 10.34 3300.00