GCM Grosvenor Inc (GCMG)

USD 12.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 10.27 10.27 10.27 10.27 -
19 May, 2020 10.28 10.28 10.27 10.27 200.00
18 May, 2020 10.32 10.32 10.32 10.32 -
15 May, 2020 10.31 10.35 10.3 10.32 120.1 Thousand
14 May, 2020 10.3 10.31 10.29 10.3 83.3 Thousand
13 May, 2020 10.32 10.32 10.32 10.32 -
12 May, 2020 10.32 10.32 10.32 10.32 -
11 May, 2020 10.32 10.32 10.32 10.32 200 Thousand
08 May, 2020 10.31 10.32 10.31 10.32 4200.00
07 May, 2020 10.32 10.32 10.32 10.32 400.00