GCM Grosvenor Inc (GCMG)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 10.08 10.14 10.07 10.09 1.18 Million
26 Aug, 2019 10.07 10.1 10.06 10.06 77.5 Thousand
23 Aug, 2019 10.06 10.07 10.06 10.07 18.1 Thousand
22 Aug, 2019 10.06 10.06 10.06 10.06 -
21 Aug, 2019 10.06 10.09 10.06 10.06 409 Thousand
20 Aug, 2019 10.02 10.02 10.02 10.02 -
19 Aug, 2019 10.02 10.02 10.02 10.02 -
16 Aug, 2019 10.02 10.02 10.02 10.02 -
15 Aug, 2019 10.04 10.04 10.02 10.02 100.00
14 Aug, 2019 10.02 10.04 10.02 10.02 100.00