GCM Grosvenor Inc (GCMG)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 10.0 10.04 10.0 10.04 2100.00
29 Jul, 2019 10.09 10.09 10.07 10.07 600.00
26 Jul, 2019 10.02 10.02 10.02 10.02 100.00
25 Jul, 2019 10.02 10.02 10.02 10.02 100.00
24 Jul, 2019 10.02 10.06 10.02 10.02 59.5 Thousand
23 Jul, 2019 10.01 10.01 10.01 10.01 50 Thousand
22 Jul, 2019 10.03 10.04 10.0 10.02 2100.00
19 Jul, 2019 10.05 10.05 10.0 10.0 8500.00
18 Jul, 2019 10.0 10.12 10.0 10.07 1200.00
17 Jul, 2019 10.05 10.05 10.05 10.05 100.00