GCM Grosvenor Inc (GCMG)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 10.04 10.04 10.02 10.02 100.00
12 Aug, 2019 10.02 10.04 10.02 10.02 100.00
09 Aug, 2019 10.02 10.04 10.02 10.02 251.1 Thousand
08 Aug, 2019 10.02 10.04 10.02 10.02 251.1 Thousand
07 Aug, 2019 10.0 10.04 10.0 10.04 100.1 Thousand
06 Aug, 2019 10.03 10.03 10.03 10.03 200.00
05 Aug, 2019 10.03 10.03 10.03 10.03 25.1 Thousand
02 Aug, 2019 10.02 10.02 10.02 10.02 1000.00
01 Aug, 2019 10.0 10.04 9.97 10.04 1700.00
31 Jul, 2019 10.0 10.03 10.0 10.03 900.00