GCM Grosvenor Inc (GCMG)

USD 12.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.93 8.95 8.8 8.8 194.5 Thousand
15 Mar, 2024 8.7 8.93 8.53 8.92 476.4 Thousand
14 Mar, 2024 8.72 8.77 8.65 8.75 143 Thousand
13 Mar, 2024 8.67 8.74 8.67 8.74 150.7 Thousand
12 Mar, 2024 8.87 8.9 8.68 8.69 93 Thousand
11 Mar, 2024 8.66 8.89 8.66 8.85 191.1 Thousand
08 Mar, 2024 8.68 8.75 8.61 8.67 312.9 Thousand
07 Mar, 2024 8.56 8.68 8.49 8.61 231 Thousand
06 Mar, 2024 8.49 8.52 8.38 8.52 70.3 Thousand
05 Mar, 2024 8.52 8.52 8.38 8.45 123.7 Thousand