Grosvenor Capital Management, L.P. (GCMG)

USD 12.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.7 8.74 8.52 8.59 177 Thousand
10 Nov, 2023 8.61 8.75 8.4 8.74 228.2 Thousand
09 Nov, 2023 8.55 8.7 8.46 8.61 126.9 Thousand
08 Nov, 2023 8.84 8.84 8.55 8.65 189.8 Thousand
07 Nov, 2023 8.44 8.53 8.39 8.47 252.03 Thousand
06 Nov, 2023 8.44 8.62 8.4 8.45 141 Thousand
03 Nov, 2023 8.41 8.59 8.38 8.45 452.8 Thousand
02 Nov, 2023 8.26 8.4 8.12 8.39 230.9 Thousand
01 Nov, 2023 8.03 8.2 7.94 8.17 135.93 Thousand
31 Oct, 2023 7.91 8.05 7.89 8.05 231 Thousand