Grosvenor Capital Management, L.P. (GCMG)
USD 12.75
(1.27%)
USD 12.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.88 | 7.9 | 7.83 | 7.88 | 77.13 Thousand |
| 27 Oct, 2023 | 7.84 | 7.84 | 7.7 | 7.8 | 110.3 Thousand |
| 26 Oct, 2023 | 7.71 | 7.88 | 7.71 | 7.84 | 62.6 Thousand |
| 25 Oct, 2023 | 7.78 | 7.8 | 7.71 | 7.71 | 88.92 Thousand |
| 24 Oct, 2023 | 7.74 | 7.87 | 7.73 | 7.86 | 66.9 Thousand |
| 23 Oct, 2023 | 7.75 | 7.86 | 7.71 | 7.74 | 115.2 Thousand |
| 20 Oct, 2023 | 7.87 | 7.94 | 7.74 | 7.78 | 198.6 Thousand |
| 19 Oct, 2023 | 7.89 | 8.02 | 7.87 | 7.89 | 99.9 Thousand |
| 18 Oct, 2023 | 7.95 | 8.05 | 7.88 | 7.92 | 104.1 Thousand |
| 17 Oct, 2023 | 8.05 | 8.12 | 7.97 | 8.0 | 149.53 Thousand |
0QY4
2033
KEYS
6836
KBDCY
WSM