Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 25.37 25.98 24.79 25.33 546.42 Thousand
20 Mar, 2018 26.38 26.45 24.57 25.52 889.35 Thousand
19 Mar, 2018 28.35 28.62 26.39 26.45 689.51 Thousand
16 Mar, 2018 28.0 29.5 27.95 28.43 1.74 Million
15 Mar, 2018 28.91 29.54 28.59 29.21 386.2 Thousand
14 Mar, 2018 29.41 29.42 28.61 28.72 310.34 Thousand
13 Mar, 2018 28.56 29.17 27.89 28.88 119.27 Thousand
12 Mar, 2018 28.48 29.46 27.8 28.36 173.35 Thousand
09 Mar, 2018 28.41 29.2 28.05 28.34 162.53 Thousand
08 Mar, 2018 27.98 28.54 27.73 28.28 148.52 Thousand