Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 24.23 25.11 23.76 25.06 407.78 Thousand
04 Apr, 2018 23.1 24.13 22.9 24.09 367.07 Thousand
03 Apr, 2018 22.92 23.51 22.65 23.4 285.09 Thousand
02 Apr, 2018 23.19 23.6 22.68 22.79 211.95 Thousand
29 Mar, 2018 23.39 23.4 22.55 23.23 690.96 Thousand
28 Mar, 2018 23.79 23.9 23.01 23.35 607.39 Thousand
27 Mar, 2018 24.11 24.31 23.76 23.84 490.48 Thousand
26 Mar, 2018 23.76 25.13 22.78 24.07 519.58 Thousand
23 Mar, 2018 24.16 24.38 23.0 23.56 545.17 Thousand
22 Mar, 2018 25.17 25.33 23.09 24.23 1.08 Million