Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 28.08 28.31 27.53 27.81 159.56 Thousand
06 Mar, 2018 27.54 28.5 27.36 28.27 197.88 Thousand
05 Mar, 2018 28.09 28.34 27.33 27.58 198.56 Thousand
02 Mar, 2018 28.0 28.42 27.45 28.25 205 Thousand
01 Mar, 2018 27.84 28.52 27.46 28.21 180.42 Thousand
28 Feb, 2018 28.94 29.01 27.86 27.89 242.23 Thousand
27 Feb, 2018 29.06 29.75 28.69 28.97 440.31 Thousand
26 Feb, 2018 28.58 28.94 28.38 28.91 123.08 Thousand
23 Feb, 2018 28.18 28.63 28.05 28.42 121.4 Thousand
22 Feb, 2018 28.7 28.86 28.19 28.27 90.9 Thousand