Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 29.06 30.33 28.97 30.04 216.46 Thousand
05 Feb, 2018 31.05 31.22 29.43 29.85 199.26 Thousand
02 Feb, 2018 31.67 32.0 31.04 31.36 310.45 Thousand
01 Feb, 2018 31.31 32.21 31.12 31.73 310.93 Thousand
31 Jan, 2018 30.84 31.68 30.84 31.32 171.84 Thousand
30 Jan, 2018 29.91 31.13 29.09 30.77 275.74 Thousand
29 Jan, 2018 29.26 30.17 28.96 30.0 214.67 Thousand
26 Jan, 2018 30.82 30.98 29.82 29.82 217.65 Thousand
25 Jan, 2018 30.24 31.42 29.97 30.75 352.45 Thousand
24 Jan, 2018 29.75 30.41 29.66 30.23 382.25 Thousand