Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 29.5 30.41 29.4 29.69 424.74 Thousand
22 Jan, 2018 28.68 29.47 28.65 29.4 484.47 Thousand
19 Jan, 2018 28.55 29.25 28.22 28.59 3.2 Million
18 Jan, 2018 28.51 29.26 27.73 28.21 392.7 Thousand
17 Jan, 2018 30.76 30.76 28.01 28.81 310.4 Thousand
16 Jan, 2018 32.44 32.57 31.63 31.7 49.34 Thousand
12 Jan, 2018 32.11 32.36 31.79 32.18 44.57 Thousand
11 Jan, 2018 32.09 32.48 31.75 32.17 67.66 Thousand
10 Jan, 2018 32.12 32.27 31.66 32.06 24.85 Thousand
09 Jan, 2018 32.58 33.17 32.05 32.15 28.11 Thousand