Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 10.1 10.13 9.99 10.02 8473.00
07 Jan, 2016 10.01 10.09 9.94 10.02 24.87 Thousand
06 Jan, 2016 10.09 10.11 10.02 10.1 5142.00
05 Jan, 2016 10.06 10.19 10.02 10.18 10.56 Thousand
04 Jan, 2016 10.1 10.48 10.04 10.04 12.23 Thousand
31 Dec, 2015 10.19 10.35 10.02 10.23 4896.00
30 Dec, 2015 10.23 10.25 10.14 10.14 5660.00
29 Dec, 2015 10.16 10.46 10.15 10.17 22.61 Thousand
28 Dec, 2015 9.9 10.38 9.9 10.09 34.52 Thousand
24 Dec, 2015 9.85 9.9 9.78 9.85 8693.00