Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 4.82 4.82 4.68 4.82 7215.00
03 Jul, 2014 4.8 4.83 4.69 4.83 2738.00
02 Jul, 2014 4.81 4.84 4.75 4.83 7082.00
01 Jul, 2014 4.72 4.81 4.67 4.81 10.69 Thousand
30 Jun, 2014 4.75 4.78 4.66 4.71 13.28 Thousand
27 Jun, 2014 4.67 4.88 4.65 4.88 8392.00
26 Jun, 2014 4.62 4.71 4.62 4.69 3378.00
25 Jun, 2014 4.6 4.71 4.58 4.68 9280.00
24 Jun, 2014 4.73 4.73 4.41 4.68 17.32 Thousand
23 Jun, 2014 4.83 4.83 4.72 4.73 5395.00