USD 22.87
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2014 | 4.84 | 4.85 | 4.72 | 4.83 | 14.88 Thousand |
19 Jun, 2014 | 4.75 | 4.78 | 4.7 | 4.72 | 3018.00 |
18 Jun, 2014 | 4.69 | 4.8 | 4.65 | 4.78 | 4709.00 |
17 Jun, 2014 | 4.65 | 4.75 | 4.65 | 4.72 | 1147.00 |
16 Jun, 2014 | 4.81 | 4.83 | 4.72 | 4.8 | 3552.00 |
13 Jun, 2014 | 4.75 | 4.85 | 4.62 | 4.77 | 7157.00 |
12 Jun, 2014 | 4.78 | 4.78 | 4.58 | 4.69 | 8096.00 |
11 Jun, 2014 | 4.66 | 4.79 | 4.65 | 4.76 | 3331.00 |
10 Jun, 2014 | 4.68 | 4.79 | 4.64 | 4.74 | 4786.00 |
09 Jun, 2014 | 4.81 | 4.85 | 4.67 | 4.75 | 3876.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC