Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 4.88 4.88 4.82 4.85 8218.00
05 Jun, 2014 4.7 4.93 4.64 4.84 18.34 Thousand
04 Jun, 2014 4.66 4.72 4.62 4.65 6945.00
03 Jun, 2014 4.91 4.92 4.67 4.72 6687.00
02 Jun, 2014 4.88 4.98 4.82 4.95 10.54 Thousand
30 May, 2014 4.98 4.98 4.92 4.95 4364.00
29 May, 2014 4.95 4.99 4.9 4.97 16.15 Thousand
28 May, 2014 4.8 5.0 4.65 5.0 42.33 Thousand
27 May, 2014 4.8 4.8 4.71 4.75 6768.00
23 May, 2014 4.81 4.85 4.75 4.78 9756.00