Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 4.9 4.91 4.74 4.75 4508.00
21 May, 2014 4.86 4.94 4.78 4.89 17.85 Thousand
20 May, 2014 4.9 4.9 4.8 4.81 8396.00
19 May, 2014 4.76 4.9 4.67 4.89 7082.00
16 May, 2014 4.66 4.84 4.61 4.84 5786.00
15 May, 2014 4.73 4.83 4.66 4.75 5318.00
14 May, 2014 4.8 4.8 4.66 4.76 6926.00
13 May, 2014 4.8 4.8 4.68 4.73 15.33 Thousand
12 May, 2014 4.88 4.88 4.8 4.83 3398.00
09 May, 2014 4.81 5.03 4.81 4.83 10.03 Thousand