Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2014 | 5.05 | 5.17 | 5.03 | 5.07 | 16.27 Thousand |
| 23 Apr, 2014 | 5.0 | 5.06 | 5.0 | 5.06 | 11.75 Thousand |
| 22 Apr, 2014 | 5.12 | 5.12 | 4.95 | 5.06 | 3474.00 |
| 21 Apr, 2014 | 4.9 | 5.17 | 4.85 | 5.17 | 12.46 Thousand |
| 17 Apr, 2014 | 4.94 | 4.96 | 4.87 | 4.9 | 6249.00 |
| 16 Apr, 2014 | 4.91 | 4.99 | 4.88 | 4.97 | 3832.00 |
| 15 Apr, 2014 | 4.92 | 5.08 | 4.88 | 4.92 | 12.14 Thousand |
| 14 Apr, 2014 | 5.0 | 5.04 | 4.9 | 4.94 | 14.71 Thousand |
| 11 Apr, 2014 | 4.99 | 5.05 | 4.97 | 5.0 | 11.5 Thousand |
| 10 Apr, 2014 | 5.1 | 5.18 | 5.03 | 5.06 | 11.6 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC