Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 4.33 | 4.35 | 4.14 | 4.2 | 53.67 Thousand |
| 30 Aug, 2013 | 3.9 | 4.25 | 3.9 | 4.16 | 54.96 Thousand |
| 29 Aug, 2013 | 3.95 | 3.95 | 3.85 | 3.86 | 6548.00 |
| 28 Aug, 2013 | 3.95 | 3.95 | 3.83 | 3.89 | 14.13 Thousand |
| 27 Aug, 2013 | 3.93 | 3.98 | 3.77 | 3.98 | 11.06 Thousand |
| 26 Aug, 2013 | 3.86 | 3.97 | 3.85 | 3.97 | 5215.00 |
| 23 Aug, 2013 | 3.9 | 3.9 | 3.84 | 3.9 | 3718.00 |
| 22 Aug, 2013 | 3.99 | 3.99 | 3.8 | 3.94 | 24.76 Thousand |
| 21 Aug, 2013 | 3.85 | 3.98 | 3.85 | 3.98 | 2724.00 |
| 20 Aug, 2013 | 3.77 | 3.9 | 3.75 | 3.89 | 3886.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC