Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 3.58 | 3.65 | 3.55 | 3.6 | 6268.00 |
| 20 Jun, 2013 | 3.59 | 3.6 | 3.5 | 3.52 | 3892.00 |
| 19 Jun, 2013 | 3.42 | 3.6 | 3.42 | 3.52 | 3389.00 |
| 18 Jun, 2013 | 3.51 | 3.62 | 3.51 | 3.56 | 709.00 |
| 17 Jun, 2013 | 3.57 | 3.65 | 3.46 | 3.62 | 4476.00 |
| 14 Jun, 2013 | 3.58 | 3.6 | 3.55 | 3.59 | 1194.00 |
| 13 Jun, 2013 | 3.55 | 3.6 | 3.43 | 3.59 | 7279.00 |
| 12 Jun, 2013 | 3.53 | 3.56 | 3.47 | 3.52 | 10.84 Thousand |
| 11 Jun, 2013 | 3.6 | 3.6 | 3.51 | 3.58 | 2917.00 |
| 10 Jun, 2013 | 3.55 | 3.62 | 3.5 | 3.6 | 6543.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC