Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 3.55 | 3.64 | 3.5 | 3.51 | 10.44 Thousand |
| 06 Jun, 2013 | 3.57 | 3.58 | 3.52 | 3.57 | 2764.00 |
| 05 Jun, 2013 | 3.63 | 3.7 | 3.5 | 3.64 | 7222.00 |
| 04 Jun, 2013 | 3.69 | 3.72 | 3.66 | 3.66 | 8100.00 |
| 03 Jun, 2013 | 3.7 | 3.7 | 3.59 | 3.66 | 2938.00 |
| 31 May, 2013 | 3.65 | 3.75 | 3.65 | 3.65 | 17.36 Thousand |
| 30 May, 2013 | 3.65 | 3.69 | 3.53 | 3.67 | 6173.00 |
| 29 May, 2013 | 3.67 | 3.71 | 3.49 | 3.61 | 9846.00 |
| 28 May, 2013 | 3.61 | 3.74 | 3.61 | 3.67 | 24.94 Thousand |
| 24 May, 2013 | 3.65 | 3.7 | 3.57 | 3.61 | 26.23 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC