Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 3.6 | 3.64 | 3.48 | 3.63 | 2618.00 |
| 05 Jul, 2013 | 3.64 | 3.64 | 3.57 | 3.64 | 2604.00 |
| 03 Jul, 2013 | 3.53 | 3.64 | 3.47 | 3.64 | 7459.00 |
| 02 Jul, 2013 | 3.62 | 3.67 | 3.54 | 3.59 | 1817.00 |
| 01 Jul, 2013 | 3.49 | 3.7 | 3.49 | 3.67 | 41.31 Thousand |
| 28 Jun, 2013 | 3.43 | 3.67 | 3.43 | 3.52 | 30.51 Thousand |
| 27 Jun, 2013 | 3.45 | 3.65 | 3.4 | 3.41 | 5162.00 |
| 26 Jun, 2013 | 3.53 | 3.69 | 3.45 | 3.53 | 4144.00 |
| 25 Jun, 2013 | 3.64 | 3.64 | 3.54 | 3.54 | 2321.00 |
| 24 Jun, 2013 | 3.62 | 3.63 | 3.47 | 3.58 | 14.83 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC