Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2013 | 3.99 | 4.0 | 3.9 | 3.9 | 14.51 Thousand |
| 19 Jul, 2013 | 4.0 | 4.0 | 3.87 | 3.87 | 9005.00 |
| 18 Jul, 2013 | 3.69 | 4.12 | 3.69 | 4.02 | 99.94 Thousand |
| 17 Jul, 2013 | 3.54 | 3.61 | 3.52 | 3.52 | 4313.00 |
| 16 Jul, 2013 | 3.61 | 3.62 | 3.54 | 3.55 | 3613.00 |
| 15 Jul, 2013 | 3.66 | 3.73 | 3.55 | 3.61 | 4438.00 |
| 12 Jul, 2013 | 3.71 | 3.75 | 3.58 | 3.7 | 6223.00 |
| 11 Jul, 2013 | 3.62 | 3.75 | 3.62 | 3.74 | 21.1 Thousand |
| 10 Jul, 2013 | 3.66 | 3.69 | 3.54 | 3.64 | 2274.00 |
| 09 Jul, 2013 | 3.69 | 3.7 | 3.55 | 3.69 | 6653.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC