USD 23.66
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2013 | 3.34 | 3.34 | 3.24 | 3.28 | 7091.00 |
08 May, 2013 | 3.24 | 3.31 | 3.24 | 3.24 | 2740.00 |
07 May, 2013 | 3.25 | 3.33 | 3.25 | 3.26 | 12.73 Thousand |
06 May, 2013 | 3.25 | 3.29 | 3.2 | 3.26 | 6329.00 |
03 May, 2013 | 3.2 | 3.25 | 3.14 | 3.24 | 9331.00 |
02 May, 2013 | 3.12 | 3.23 | 3.05 | 3.23 | 12.96 Thousand |
01 May, 2013 | 3.12 | 3.23 | 3.02 | 3.09 | 11.54 Thousand |
30 Apr, 2013 | 3.25 | 3.29 | 3.02 | 3.16 | 25.97 Thousand |
29 Apr, 2013 | 3.12 | 3.24 | 3.07 | 3.19 | 8065.00 |
26 Apr, 2013 | 3.19 | 3.2 | 3.06 | 3.11 | 3993.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC