Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 3.15 3.27 3.15 3.2 17.25 Thousand
10 Apr, 2013 3.15 3.2 3.07 3.11 19.08 Thousand
09 Apr, 2013 3.11 3.25 3.11 3.15 6597.00
08 Apr, 2013 3.1 3.22 3.07 3.19 20.08 Thousand
05 Apr, 2013 3.0 3.28 2.94 3.04 35.96 Thousand
04 Apr, 2013 2.87 2.98 2.79 2.98 6084.00
03 Apr, 2013 2.84 2.85 2.78 2.83 10.9 Thousand
02 Apr, 2013 2.81 2.89 2.76 2.83 5167.00
01 Apr, 2013 2.8 2.88 2.77 2.78 12.47 Thousand
28 Mar, 2013 2.89 2.91 2.84 2.9 3796.00