Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 3.22 | 3.24 | 3.16 | 3.18 | 1149.00 |
| 24 Apr, 2013 | 3.25 | 3.25 | 3.09 | 3.19 | 1961.00 |
| 23 Apr, 2013 | 3.2 | 3.25 | 3.01 | 3.25 | 8396.00 |
| 22 Apr, 2013 | 3.24 | 3.25 | 3.17 | 3.17 | 3463.00 |
| 19 Apr, 2013 | 3.17 | 3.27 | 3.17 | 3.26 | 4916.00 |
| 18 Apr, 2013 | 3.18 | 3.24 | 3.18 | 3.18 | 747.00 |
| 17 Apr, 2013 | 3.2 | 3.29 | 3.16 | 3.24 | 1114.00 |
| 16 Apr, 2013 | 3.25 | 3.25 | 3.09 | 3.24 | 5986.00 |
| 15 Apr, 2013 | 3.2 | 3.3 | 3.2 | 3.25 | 17.89 Thousand |
| 12 Apr, 2013 | 3.18 | 3.42 | 3.18 | 3.29 | 50.17 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC