Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 2.93 2.93 2.82 2.84 8785.00
26 Mar, 2013 2.92 3.01 2.92 3.0 6857.00
25 Mar, 2013 3.04 3.04 2.91 2.91 5317.00
22 Mar, 2013 3.05 3.05 3.0 3.02 8314.00
21 Mar, 2013 2.94 3.03 2.94 2.97 621.00
20 Mar, 2013 2.91 3.08 2.91 2.94 4312.00
19 Mar, 2013 2.99 3.0 2.9 2.9 12.96 Thousand
18 Mar, 2013 3.0 3.04 2.95 2.97 6821.00
15 Mar, 2013 3.1 3.13 2.98 2.98 23.34 Thousand
14 Mar, 2013 3.1 3.1 3.02 3.03 28.3 Thousand