Golden Entertainment Inc (GDEN)
USD 23.66
(-1.0%)
USD 23.66
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 3.02 | 3.1 | 3.01 | 3.02 | 3276.00 |
| 26 Feb, 2013 | 3.01 | 3.14 | 3.01 | 3.04 | 6032.00 |
| 25 Feb, 2013 | 3.01 | 3.08 | 3.01 | 3.04 | 4886.00 |
| 22 Feb, 2013 | 3.05 | 3.1 | 3.03 | 3.04 | 31.48 Thousand |
| 21 Feb, 2013 | 3.09 | 3.15 | 3.0 | 3.07 | 3511.00 |
| 20 Feb, 2013 | 3.1 | 3.1 | 3.06 | 3.1 | 2231.00 |
| 19 Feb, 2013 | 3.11 | 3.29 | 3.1 | 3.1 | 6657.00 |
| 15 Feb, 2013 | 3.09 | 3.19 | 3.09 | 3.14 | 3527.00 |
| 14 Feb, 2013 | 3.14 | 3.27 | 3.03 | 3.03 | 18.63 Thousand |
| 13 Feb, 2013 | 3.08 | 3.08 | 3.03 | 3.03 | 866.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC