GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.5 20.96 19.9 20.03 6100.00
16 Dec, 2024 20.5 21.06 20.0 20.02 38.1 Thousand
13 Dec, 2024 21.52 21.52 21.0 21.0 1800.00
12 Dec, 2024 20.99 20.99 20.99 20.99 400.00
11 Dec, 2024 22.2 22.32 22.0 22.32 1900.00
10 Dec, 2024 22.2 22.3 22.19 22.2 2400.00
09 Dec, 2024 22.6 23.0 22.6 23.0 5500.00
06 Dec, 2024 22.3 23.0 22.01 22.58 13.4 Thousand
05 Dec, 2024 22.92 22.92 22.28 22.28 4900.00
04 Dec, 2024 22.5 24.0 22.5 23.4 4700.00