GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.46 23.46 22.6 23.0 6700.00
02 Dec, 2024 24.0 24.0 23.0 23.5 2600.00
29 Nov, 2024 26.65 26.65 23.14 23.14 1300.00
27 Nov, 2024 23.61 23.61 23.61 23.61 1000.00
26 Nov, 2024 23.49 23.49 23.49 23.49 1900.00
25 Nov, 2024 24.07 24.07 24.07 24.07 18.1 Thousand
22 Nov, 2024 23.68 24.48 20.5 24.02 9900.00
21 Nov, 2024 25.0 25.3 24.5 24.5 8600.00
20 Nov, 2024 26.2 26.2 25.0 25.0 10.1 Thousand
19 Nov, 2024 26.0 26.81 25.8 26.81 11.8 Thousand