GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.21 26.21 25.86 25.86 2800.00
15 Nov, 2024 26.06 26.06 26.06 26.06 2100.00
14 Nov, 2024 26.0 26.0 26.0 26.0 -
13 Nov, 2024 25.46 26.0 25.46 26.0 3700.00
12 Nov, 2024 25.23 26.87 25.23 26.14 5800.00
11 Nov, 2024 29.21 29.21 24.3 25.31 24.2 Thousand
08 Nov, 2024 30.71 30.71 29.59 29.59 1700.00
07 Nov, 2024 31.0 32.02 29.0 29.0 5300.00
06 Nov, 2024 28.03 32.6 28.03 30.9 9900.00
05 Nov, 2024 27.88 27.88 27.5 27.5 1500.00