GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.7 34.7 34.7 34.7 400.00
18 Oct, 2024 32.85 34.7 32.1 34.7 4800.00
17 Oct, 2024 30.85 32.45 30.85 32.28 4400.00
16 Oct, 2024 31.0 32.0 30.73 32.0 3500.00
15 Oct, 2024 29.05 31.51 28.3 31.41 5700.00
14 Oct, 2024 30.0 30.07 30.0 30.03 2500.00
11 Oct, 2024 30.55 30.55 29.95 29.95 2900.00
10 Oct, 2024 31.54 31.54 31.5 31.5 1200.00
09 Oct, 2024 31.05 33.0 31.05 31.38 1200.00
08 Oct, 2024 32.6 33.4 32.04 33.09 4500.00