GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.38 6.38 6.38 6.38 -
04 Jan, 2023 6.38 6.38 6.38 6.38 -
03 Jan, 2023 6.38 6.38 6.38 6.38 -
30 Dec, 2022 6.38 6.38 6.38 6.38 -
29 Dec, 2022 6.38 6.38 6.38 6.38 -
28 Dec, 2022 6.38 6.38 6.38 6.38 -
27 Dec, 2022 6.38 6.38 6.38 6.38 -
23 Dec, 2022 6.38 6.38 6.38 6.38 -
22 Dec, 2022 6.38 6.38 6.38 6.38 -
21 Dec, 2022 6.38 6.38 6.38 6.38 -