GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 6.38 6.38 6.38 6.38 -
19 Dec, 2022 6.38 6.38 6.38 6.38 -
16 Dec, 2022 6.38 6.38 6.38 6.38 -
15 Dec, 2022 6.38 6.38 6.38 6.38 -
14 Dec, 2022 6.38 6.38 6.38 6.38 -
13 Dec, 2022 6.38 6.38 6.38 6.38 -
12 Dec, 2022 6.38 6.38 6.38 6.38 -
09 Dec, 2022 6.38 6.38 6.38 6.38 -
08 Dec, 2022 6.38 6.38 6.38 6.38 -
07 Dec, 2022 6.38 6.38 6.38 6.38 -