GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 6.38 6.38 6.38 6.38 -
05 Dec, 2022 6.38 6.38 6.38 6.38 -
02 Dec, 2022 6.38 6.38 6.38 6.38 -
01 Dec, 2022 6.38 6.38 6.38 6.38 -
30 Nov, 2022 6.38 6.38 6.38 6.38 -
29 Nov, 2022 6.38 6.38 6.38 6.38 -
28 Nov, 2022 6.38 6.38 6.38 6.38 -
25 Nov, 2022 6.38 6.38 6.38 6.38 -
23 Nov, 2022 6.38 6.38 6.38 6.38 -
22 Nov, 2022 6.38 6.38 6.38 6.38 -