GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 6.38 6.38 6.38 6.38 -
18 Nov, 2022 6.38 6.38 6.38 6.38 -
17 Nov, 2022 6.38 6.38 6.38 6.38 -
16 Nov, 2022 6.38 6.38 6.38 6.38 -
15 Nov, 2022 6.38 6.38 6.38 6.38 -
14 Nov, 2022 6.38 6.38 6.38 6.38 -
11 Nov, 2022 6.38 6.38 6.38 6.38 -
10 Nov, 2022 6.38 6.38 6.38 6.38 -
09 Nov, 2022 6.38 6.38 6.38 6.38 -
08 Nov, 2022 6.38 6.38 6.38 6.38 -