GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 6.38 6.38 6.38 6.38 -
29 Jun, 2022 6.38 6.38 6.38 6.38 -
28 Jun, 2022 6.38 6.38 6.38 6.38 -
27 Jun, 2022 6.38 6.38 6.38 6.38 -
24 Jun, 2022 6.38 6.38 6.38 6.38 -
23 Jun, 2022 6.38 6.38 6.38 6.38 -
22 Jun, 2022 6.38 6.38 6.38 6.38 -
21 Jun, 2022 6.38 6.38 6.38 6.38 -
17 Jun, 2022 6.38 6.38 6.38 6.38 -
16 Jun, 2022 6.38 6.38 6.38 6.38 -