Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 43.5 | 43.5 | 36.5 | 38.0 | 6441.00 |
| 06 Feb, 2025 | 45.25 | 48.25 | 42.5 | 42.5 | 4676.00 |
| 05 Feb, 2025 | 44.75 | 47.0 | 44.0 | 45.0 | 684.00 |
| 04 Feb, 2025 | 43.0 | 44.75 | 42.0 | 44.75 | 612.00 |
| 03 Feb, 2025 | 44.75 | 44.75 | 42.75 | 42.75 | 637.00 |
| 31 Jan, 2025 | 45.0 | 46.25 | 42.0 | 43.0 | 1912.00 |
| 30 Jan, 2025 | 42.75 | 46.0 | 41.75 | 42.75 | 3644.00 |
| 29 Jan, 2025 | 41.5 | 50.5 | 41.5 | 43.75 | 6236.00 |
| 28 Jan, 2025 | 60.5 | 62.0 | 36.0 | 42.25 | 17.61 Thousand |
| 27 Jan, 2025 | 61.5 | 64.25 | 55.0 | 56.5 | 4097.00 |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN