Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 0.59
(-9.3%)
USD 0.59
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.3 | 1.3 | 1.06 | 1.06 | 7892.00 |
| 11 Feb, 2025 | 1.31 | 1.36 | 1.21 | 1.23 | 3256.00 |
| 10 Feb, 2025 | 1.5 | 1.5 | 1.2 | 1.3 | 6564.00 |
| 07 Feb, 2025 | 1.74 | 1.74 | 1.46 | 1.52 | 6428.00 |
| 06 Feb, 2025 | 1.81 | 1.93 | 1.7 | 1.7 | 4676.00 |
| 05 Feb, 2025 | 1.79 | 1.88 | 1.76 | 1.8 | 680.00 |
| 04 Feb, 2025 | 1.72 | 1.79 | 1.68 | 1.79 | 612.00 |
| 03 Feb, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 632.00 |
| 31 Jan, 2025 | 1.8 | 1.85 | 1.68 | 1.72 | 1912.00 |
| 30 Jan, 2025 | 1.71 | 1.84 | 1.67 | 1.71 | 3644.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW