Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 0.54

(6.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.98 0.99 0.9 0.94 3776.00
21 Feb, 2025 1.0 1.03 0.96 0.98 7824.00
20 Feb, 2025 0.96 1.07 0.95 0.99 6612.00
19 Feb, 2025 1.3 1.3 0.95 1.05 26.34 Thousand
18 Feb, 2025 1.32 1.4 1.11 1.22 6628.00
14 Feb, 2025 1.18 1.46 1.12 1.42 15.21 Thousand
13 Feb, 2025 1.04 1.18 1.03 1.15 9232.00
12 Feb, 2025 1.3 1.3 1.06 1.06 7892.00
11 Feb, 2025 1.31 1.36 1.21 1.23 3256.00
10 Feb, 2025 1.5 1.5 1.2 1.3 6564.00