Golden Heaven Group Holdings Ltd. (GDHG)

USD 0.29

(-5.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24.5 24.75 22.5 23.5 3784.00
21 Feb, 2025 25.0 25.75 23.94 24.5 7824.00
20 Feb, 2025 24.0 26.75 23.75 24.75 6612.00
19 Feb, 2025 32.5 32.5 23.75 26.25 26.34 Thousand
18 Feb, 2025 33.0 35.0 27.75 30.5 6628.00
14 Feb, 2025 29.5 36.5 28.0 35.5 15.22 Thousand
13 Feb, 2025 26.0 29.5 25.75 28.75 9232.00
12 Feb, 2025 32.5 32.5 26.5 26.5 7903.00
11 Feb, 2025 32.75 34.0 30.25 30.75 3256.00
10 Feb, 2025 37.5 37.5 30.0 32.5 6564.00