Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 27.25 | 34.75 | 26.25 | 33.25 | 208.47 Thousand |
| 19 Mar, 2025 | 27.75 | 28.75 | 26.25 | 28.75 | 419.00 |
| 18 Mar, 2025 | 28.5 | 28.5 | 26.25 | 28.0 | 86.89 Thousand |
| 17 Mar, 2025 | 29.5 | 29.5 | 28.5 | 28.75 | 844.00 |
| 14 Mar, 2025 | 27.5 | 29.0 | 27.5 | 28.5 | 4388.00 |
| 13 Mar, 2025 | 28.75 | 28.75 | 26.75 | 27.5 | 437.00 |
| 12 Mar, 2025 | 28.5 | 28.5 | 26.25 | 27.25 | 1164.00 |
| 11 Mar, 2025 | 27.5 | 27.5 | 25.5 | 27.25 | 978.00 |
| 10 Mar, 2025 | 26.5 | 30.0 | 25.0 | 25.25 | 7752.00 |
| 07 Mar, 2025 | 25.0 | 27.25 | 23.25 | 27.25 | 16.24 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN