Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 686.5 | 702.0 | 626.5 | 672.0 | 11.55 Thousand |
| 26 Oct, 2023 | 629.5 | 710.5 | 612.0 | 687.75 | 9932.00 |
| 25 Oct, 2023 | 605.5 | 630.0 | 599.0 | 621.5 | 10.79 Thousand |
| 24 Oct, 2023 | 690.5 | 697.0 | 581.01 | 600.0 | 9928.00 |
| 23 Oct, 2023 | 665.5 | 702.0 | 631.5 | 679.0 | 8924.00 |
| 20 Oct, 2023 | 712.5 | 726.0 | 626.5 | 658.0 | 11.14 Thousand |
| 19 Oct, 2023 | 693.0 | 750.0 | 677.5 | 721.0 | 10.13 Thousand |
| 18 Oct, 2023 | 668.0 | 731.0 | 652.51 | 688.5 | 8672.00 |
| 17 Oct, 2023 | 701.0 | 750.0 | 653.0 | 667.5 | 8870.00 |
| 16 Oct, 2023 | 629.0 | 745.0 | 625.5 | 716.0 | 10.52 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN